| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.14 | 2,120 | 15 | +0.71% | 59,486.00 | 124,593,575 |
| 13.13 | 2,100 | 5 | -0.24% | 59,485.00 | 124,591,455 |
| 13.12 | 2,120 | 15 | +0.71% | 58,485.00 | 122,488,900 |
| 13.12 | 2,110 | 5 | +0.23% | 58,484.00 | 122,486,780 |
| 13.12 | 2,125 | 20 | +0.95% | 57,949.00 | 121,357,930 |
| 13.09 | 2,125 | 20 | +0.95% | 57,948.00 | 121,355,805 |
| 13.07 | 2,115 | 10 | +0.47% | 57,947.00 | 121,353,680 |
| 13.01 | 2,125 | 20 | +0.95% | 57,946.00 | 121,351,565 |
| 13.01 | 2,115 | 10 | +0.47% | 57,945.00 | 121,349,440 |
| 13.01 | 2,130 | 25 | +1.18% | 57,943.00 | 121,345,210 |