| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.05 | 2,065 | 40 | -1.91% | 74,525.00 | 155,915,160 |
| 14.05 | 2,065 | 40 | -1.91% | 73,896.00 | 154,616,275 |
| 14.04 | 2,070 | 35 | -1.67% | 72,896.00 | 152,551,275 |
| 14.00 | 2,080 | 25 | -1.19% | 70,326.00 | 147,231,375 |
| 13.58 | 2,070 | 35 | -1.67% | 70,322.00 | 147,223,055 |
| 13.56 | 2,075 | 30 | -1.43% | 70,002.00 | 146,560,655 |
| 13.54 | 2,085 | 20 | -0.96% | 69,192.00 | 144,879,905 |
| 13.54 | 2,085 | 20 | -0.96% | 69,191.00 | 144,877,820 |
| 13.52 | 2,085 | 20 | -0.96% | 69,141.00 | 144,773,570 |
| 13.51 | 2,085 | 20 | -0.96% | 69,003.00 | 144,485,840 |