| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 2,060 | 45 | -2.14% | 87,854.00 | 183,489,890 |
| 15.19 | 2,075 | 30 | -1.43% | 81,245.00 | 169,875,350 |
| 15.18 | 2,085 | 20 | -0.96% | 81,170.00 | 169,719,725 |
| 15.18 | 2,075 | 30 | -1.43% | 80,162.00 | 167,618,045 |
| 15.16 | 2,085 | 20 | -0.96% | 80,113.00 | 167,516,370 |
| 15.16 | 2,075 | 30 | -1.43% | 80,102.00 | 167,493,435 |
| 15.12 | 2,085 | 20 | -0.96% | 79,547.00 | 166,339,810 |
| 15.11 | 2,085 | 20 | -0.96% | 79,447.00 | 166,131,310 |
| 15.10 | 2,080 | 25 | -1.19% | 79,436.00 | 166,108,375 |
| 15.08 | 2,085 | 20 | -0.96% | 79,025.00 | 165,253,495 |