| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.04 | 2,125 | 20 | +0.95% | 46,800.00 | 97,668,310 |
| 12.03 | 2,120 | 15 | +0.71% | 46,799.00 | 97,666,185 |
| 12.02 | 2,120 | 15 | +0.71% | 45,799.00 | 95,546,185 |
| 12.01 | 2,120 | 15 | +0.71% | 44,799.00 | 93,426,185 |
| 12.00 | 2,120 | 15 | +0.71% | 44,784.00 | 93,394,385 |
| 11.56 | 2,120 | 15 | +0.71% | 44,780.00 | 93,385,905 |
| 11.56 | 2,120 | 15 | +0.71% | 44,779.00 | 93,383,785 |
| 11.55 | 2,115 | 10 | +0.47% | 44,778.00 | 93,381,665 |
| 11.51 | 2,120 | 15 | +0.71% | 44,775.00 | 93,375,320 |
| 11.46 | 2,120 | 15 | +0.71% | 44,769.00 | 93,362,600 |