| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.16 | 1,971 | 19 | -0.96% | 33,237.00 | 65,488,179 |
| 14.13 | 1,972 | 18 | -0.91% | 33,233.00 | 65,480,295 |
| 14.13 | 1,971 | 19 | -0.96% | 33,229.00 | 65,472,407 |
| 14.12 | 1,967 | 23 | -1.16% | 33,221.00 | 65,456,651 |
| 14.02 | 1,967 | 23 | -1.16% | 32,220.00 | 63,487,684 |
| 14.02 | 1,966 | 24 | -1.21% | 32,216.00 | 63,479,816 |
| 14.02 | 1,964 | 26 | -1.31% | 32,214.00 | 63,475,885 |
| 14.01 | 1,962 | 28 | -1.41% | 32,062.00 | 63,177,508 |
| 14.00 | 1,961 | 29 | -1.46% | 31,914.00 | 62,887,132 |
| 13.57 | 1,961 | 29 | -1.46% | 31,846.00 | 62,753,784 |