| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.08 | 1,910 | 10 | -0.53% | 44,765.00 | 84,935,851 |
| 14.08 | 1,910 | 10 | -0.53% | 44,731.00 | 84,870,911 |
| 14.08 | 1,910 | 10 | -0.53% | 44,443.00 | 84,321,019 |
| 14.05 | 1,910 | 10 | -0.53% | 44,243.00 | 83,939,019 |
| 14.05 | 1,910 | 10 | -0.53% | 44,238.00 | 83,929,469 |
| 14.05 | 1,910 | 10 | -0.53% | 44,231.00 | 83,916,099 |
| 14.04 | 1,910 | 10 | -0.53% | 44,225.00 | 83,904,639 |
| 14.02 | 1,911 | 9 | -0.47% | 44,109.00 | 83,683,079 |
| 14.02 | 1,911 | 9 | -0.47% | 44,093.00 | 83,652,503 |
| 14.01 | 1,911 | 9 | -0.47% | 44,087.00 | 83,641,037 |