| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.00 | 1,912 | 8 | -0.42% | 43,764.00 | 83,023,784 |
| 13.57 | 1,912 | 8 | -0.42% | 43,343.00 | 82,218,832 |
| 13.56 | 1,912 | 8 | -0.42% | 43,332.00 | 82,197,800 |
| 13.56 | 1,912 | 8 | -0.42% | 43,331.00 | 82,195,888 |
| 13.54 | 1,912 | 8 | -0.42% | 41,763.00 | 79,197,872 |
| 13.54 | 1,912 | 8 | -0.42% | 41,762.00 | 79,195,960 |
| 13.53 | 1,912 | 8 | -0.42% | 41,759.00 | 79,190,224 |
| 13.47 | 1,911 | 9 | -0.47% | 41,009.00 | 77,756,224 |
| 13.46 | 1,912 | 8 | -0.42% | 40,983.00 | 77,706,538 |
| 13.34 | 1,915 | 5 | -0.27% | 40,877.00 | 77,503,866 |