| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.19 | 1,912 | 8 | -0.42% | 39,090.00 | 74,086,286 |
| 13.19 | 1,912 | 8 | -0.42% | 39,084.00 | 74,074,814 |
| 13.19 | 1,912 | 8 | -0.42% | 39,081.00 | 74,069,078 |
| 13.18 | 1,912 | 8 | -0.42% | 39,075.00 | 74,057,606 |
| 13.18 | 1,912 | 8 | -0.42% | 39,070.00 | 74,048,046 |
| 13.18 | 1,912 | 8 | -0.42% | 39,067.00 | 74,042,310 |
| 13.18 | 1,912 | 8 | -0.42% | 39,017.00 | 73,946,710 |
| 13.16 | 1,913 | 7 | -0.37% | 38,967.00 | 73,851,110 |
| 13.15 | 1,915 | 5 | -0.27% | 38,917.00 | 73,755,453 |
| 13.14 | 1,915 | 5 | -0.27% | 38,916.00 | 73,753,538 |