| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.12 | 1,915 | 5 | -0.27% | 38,893.00 | 73,709,493 |
| 13.12 | 1,915 | 5 | -0.27% | 38,885.00 | 73,694,173 |
| 13.12 | 1,914 | 6 | -0.32% | 38,884.00 | 73,692,258 |
| 13.11 | 1,914 | 6 | -0.32% | 38,872.00 | 73,669,290 |
| 13.11 | 1,913 | 7 | -0.37% | 38,864.00 | 73,653,978 |
| 13.09 | 1,913 | 7 | -0.37% | 38,493.00 | 72,944,255 |
| 13.09 | 1,911 | 9 | -0.47% | 38,491.00 | 72,940,429 |
| 12.44 | 1,908 | 12 | -0.63% | 37,544.00 | 71,130,712 |
| 12.31 | 1,911 | 9 | -0.47% | 37,444.00 | 70,939,912 |
| 12.31 | 1,911 | 9 | -0.47% | 37,432.00 | 70,916,980 |