| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.55 | 1,912 | 8 | -0.42% | 48,442.00 | 91,964,037 |
| 14.52 | 1,912 | 8 | -0.42% | 48,356.00 | 91,799,605 |
| 14.51 | 1,912 | 8 | -0.42% | 48,056.00 | 91,226,005 |
| 14.51 | 1,912 | 8 | -0.42% | 48,045.00 | 91,204,973 |
| 14.40 | 1,910 | 10 | -0.53% | 48,040.00 | 91,195,413 |
| 14.40 | 1,910 | 10 | -0.53% | 48,039.00 | 91,193,503 |
| 14.39 | 1,910 | 10 | -0.53% | 48,032.00 | 91,180,133 |
| 14.39 | 1,910 | 10 | -0.53% | 48,025.00 | 91,166,763 |
| 14.39 | 1,910 | 10 | -0.53% | 48,016.00 | 91,149,573 |
| 14.39 | 1,910 | 10 | -0.53% | 48,011.00 | 91,140,023 |