| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 1,914 | 6 | -0.32% | 49,527.00 | 94,040,406 |
| 15.18 | 1,914 | 6 | -0.32% | 48,787.00 | 92,624,046 |
| 15.15 | 1,914 | 6 | -0.32% | 48,786.00 | 92,622,132 |
| 15.15 | 1,914 | 6 | -0.32% | 48,784.00 | 92,618,304 |
| 15.14 | 1,913 | 7 | -0.37% | 48,782.00 | 92,614,476 |
| 15.10 | 1,914 | 6 | -0.32% | 48,551.00 | 92,172,573 |
| 15.10 | 1,914 | 6 | -0.32% | 48,547.00 | 92,164,917 |
| 15.10 | 1,914 | 6 | -0.32% | 48,536.00 | 92,143,863 |
| 15.09 | 1,913 | 7 | -0.37% | 48,532.00 | 92,136,207 |
| 14.55 | 1,913 | 7 | -0.37% | 48,450.00 | 91,979,341 |