| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.16 | 1,912 | 8 | -0.42% | 45,975.00 | 87,247,595 |
| 14.16 | 1,912 | 8 | -0.42% | 45,675.00 | 86,673,995 |
| 14.15 | 1,912 | 8 | -0.42% | 45,673.00 | 86,670,171 |
| 14.10 | 1,912 | 8 | -0.42% | 45,671.00 | 86,666,347 |
| 14.10 | 1,912 | 8 | -0.42% | 45,664.00 | 86,652,963 |
| 14.10 | 1,912 | 8 | -0.42% | 45,657.00 | 86,639,579 |
| 14.10 | 1,910 | 10 | -0.53% | 45,653.00 | 86,631,931 |
| 14.09 | 1,910 | 10 | -0.53% | 45,070.00 | 85,518,401 |
| 14.09 | 1,910 | 10 | -0.53% | 45,046.00 | 85,472,561 |
| 14.09 | 1,910 | 10 | -0.53% | 44,986.00 | 85,357,961 |