| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.32 | 1,914 | 6 | -0.32% | 40,569.00 | 76,914,574 |
| 13.32 | 1,914 | 6 | -0.32% | 40,567.00 | 76,910,746 |
| 13.31 | 1,912 | 8 | -0.42% | 40,563.00 | 76,903,090 |
| 13.28 | 1,914 | 6 | -0.32% | 39,982.00 | 75,792,184 |
| 13.23 | 1,914 | 6 | -0.32% | 39,942.00 | 75,715,624 |
| 13.23 | 1,914 | 6 | -0.32% | 39,939.00 | 75,709,882 |
| 13.23 | 1,913 | 7 | -0.37% | 39,937.00 | 75,706,054 |
| 13.22 | 1,913 | 7 | -0.37% | 39,371.00 | 74,623,296 |
| 13.22 | 1,911 | 9 | -0.47% | 39,369.00 | 74,619,470 |
| 13.19 | 1,913 | 7 | -0.37% | 39,095.00 | 74,095,851 |