| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.58 | 41,735 | 530 | +1.28% | 6,770.00 | 281,740,435 |
| 13.49 | 41,740 | 535 | +1.29% | 6,743.00 | 280,613,590 |
| 13.48 | 41,740 | 535 | +1.29% | 6,741.00 | 280,530,110 |
| 13.39 | 41,645 | 440 | +1.06% | 6,740.00 | 280,488,370 |
| 13.39 | 41,640 | 435 | +1.05% | 6,635.00 | 276,115,645 |
| 13.38 | 41,630 | 425 | +1.03% | 6,611.00 | 275,116,285 |
| 13.36 | 41,490 | 285 | +0.69% | 6,608.00 | 274,991,395 |
| 13.30 | 41,480 | 275 | +0.66% | 6,207.00 | 258,353,380 |
| 13.30 | 41,485 | 280 | +0.67% | 6,057.00 | 252,131,375 |
| 13.29 | 41,500 | 295 | +0.71% | 5,957.00 | 247,981,835 |