| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.53 | 11,140 | 20 | -0.18% | 17,094.00 | 190,119,160 |
| 14.52 | 11,140 | 20 | -0.18% | 17,093.00 | 190,108,020 |
| 14.52 | 11,130 | 30 | -0.27% | 17,092.00 | 190,096,880 |
| 14.51 | 11,130 | 30 | -0.27% | 17,087.00 | 190,041,230 |
| 14.51 | 11,130 | 30 | -0.27% | 17,080.00 | 189,963,320 |
| 14.51 | 11,120 | 40 | -0.36% | 17,079.00 | 189,952,190 |
| 14.51 | 11,120 | 40 | -0.36% | 16,961.00 | 188,640,030 |
| 14.50 | 11,120 | 40 | -0.36% | 16,960.00 | 188,628,910 |
| 14.50 | 11,120 | 40 | -0.36% | 16,959.00 | 188,617,790 |
| 14.49 | 11,120 | 40 | -0.36% | 16,958.00 | 188,606,670 |