| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.34 | 11,490 | 230 | -1.97% | 44,018.00 | 509,072,310 |
| 14.32 | 11,400 | 320 | -2.74% | 44,009.00 | 508,969,460 |
| 14.32 | 11,420 | 300 | -2.56% | 44,008.00 | 508,958,060 |
| 14.30 | 11,410 | 310 | -2.65% | 44,007.00 | 508,946,640 |
| 14.28 | 11,410 | 310 | -2.65% | 43,996.00 | 508,821,130 |
| 14.27 | 11,410 | 310 | -2.65% | 43,906.00 | 507,794,630 |
| 14.20 | 11,380 | 340 | -2.91% | 43,889.00 | 507,600,660 |
| 14.19 | 11,380 | 340 | -2.91% | 43,879.00 | 507,486,860 |
| 14.12 | 11,390 | 330 | -2.82% | 43,869.00 | 507,373,040 |
| 14.10 | 11,410 | 310 | -2.65% | 43,769.00 | 506,234,040 |