| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.54 | 11,380 | 340 | -2.91% | 43,125.00 | 498,905,220 |
| 13.54 | 11,380 | 340 | -2.91% | 43,122.00 | 498,871,080 |
| 13.53 | 11,350 | 370 | -3.16% | 43,117.00 | 498,814,180 |
| 13.53 | 11,380 | 340 | -2.91% | 43,116.00 | 498,802,830 |
| 13.52 | 11,350 | 370 | -3.16% | 43,111.00 | 498,745,930 |
| 13.52 | 11,350 | 370 | -3.16% | 43,034.00 | 497,871,980 |
| 13.51 | 11,350 | 370 | -3.16% | 42,958.00 | 497,009,380 |
| 13.51 | 11,350 | 370 | -3.16% | 42,881.00 | 496,135,430 |
| 13.50 | 11,360 | 360 | -3.08% | 42,805.00 | 495,272,590 |
| 13.50 | 11,360 | 360 | -3.08% | 42,728.00 | 494,397,870 |