| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.26 | 11,780 | 60 | -0.51% | 4,687.00 | 55,380,570 |
| 09.25 | 11,780 | 60 | -0.51% | 4,686.00 | 55,368,790 |
| 09.25 | 11,780 | 60 | -0.51% | 4,402.00 | 52,023,270 |
| 09.24 | 11,780 | 60 | -0.51% | 4,352.00 | 51,434,270 |
| 09.23 | 11,780 | 60 | -0.51% | 4,242.00 | 50,138,460 |
| 09.23 | 11,780 | 60 | -0.51% | 4,232.00 | 50,020,660 |
| 09.23 | 11,800 | 40 | -0.34% | 4,162.00 | 49,196,060 |
| 09.23 | 11,800 | 40 | -0.34% | 4,151.00 | 49,066,340 |
| 09.22 | 11,830 | 10 | -0.09% | 4,146.00 | 49,007,310 |
| 09.21 | 11,800 | 40 | -0.34% | 4,144.00 | 48,983,640 |