| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 11.51 | 11,500 | 220 | -1.88% | 26,813.00 | 312,826,830 |
| 11.49 | 11,530 | 190 | -1.63% | 26,774.00 | 312,378,330 |
| 11.48 | 11,520 | 200 | -1.71% | 26,773.00 | 312,366,800 |
| 11.47 | 11,530 | 190 | -1.63% | 26,713.00 | 311,675,600 |
| 11.47 | 11,520 | 200 | -1.71% | 26,712.00 | 311,664,070 |
| 11.47 | 11,520 | 200 | -1.71% | 26,672.00 | 311,203,270 |
| 11.46 | 11,520 | 200 | -1.71% | 26,662.00 | 311,088,070 |
| 11.46 | 11,520 | 200 | -1.71% | 26,632.00 | 310,742,470 |
| 11.46 | 11,510 | 210 | -1.80% | 26,466.00 | 308,830,150 |
| 11.45 | 11,500 | 220 | -1.88% | 26,434.00 | 308,461,830 |