| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.01 | 11,380 | 340 | -2.91% | 43,164.00 | 499,348,860 |
| 13.57 | 11,380 | 340 | -2.91% | 43,152.00 | 499,212,300 |
| 13.56 | 11,370 | 350 | -2.99% | 43,151.00 | 499,200,920 |
| 13.55 | 11,380 | 340 | -2.91% | 43,141.00 | 499,087,220 |
| 13.55 | 11,380 | 340 | -2.91% | 43,126.00 | 498,916,600 |
| 13.54 | 11,380 | 340 | -2.91% | 43,125.00 | 498,905,220 |
| 13.54 | 11,380 | 340 | -2.91% | 43,122.00 | 498,871,080 |
| 13.53 | 11,350 | 370 | -3.16% | 43,117.00 | 498,814,180 |
| 13.53 | 11,380 | 340 | -2.91% | 43,116.00 | 498,802,830 |
| 13.52 | 11,350 | 370 | -3.16% | 43,111.00 | 498,745,930 |