시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 14.57 |
11,560 |
280 |
-2.37% |
86,657.00 |
1,027,429,370 |
| 14.56 |
11,570 |
270 |
-2.29% |
86,341.00 |
1,023,776,410 |
| 14.56 |
11,580 |
260 |
-2.20% |
86,189.00 |
1,022,018,770 |
| 14.56 |
11,550 |
290 |
-2.45% |
85,682.00 |
1,016,152,770 |
| 14.56 |
11,580 |
260 |
-2.20% |
85,606.00 |
1,015,273,590 |
| 14.56 |
11,570 |
270 |
-2.29% |
85,605.00 |
1,015,262,010 |
| 14.56 |
11,570 |
270 |
-2.29% |
85,549.00 |
1,014,614,090 |
| 14.55 |
11,570 |
270 |
-2.29% |
85,230.00 |
1,010,926,040 |
| 14.55 |
11,590 |
250 |
-2.12% |
85,008.00 |
1,008,357,500 |
| 14.55 |
11,570 |
270 |
-2.29% |
84,926.00 |
1,007,407,940 |