| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.43 | 11,690 | 10 | -0.09% | 11,008.00 | 128,566,450 |
| 14.43 | 11,710 | 10 | +0.08% | 10,998.00 | 128,449,550 |
| 14.42 | 11,710 | 10 | +0.08% | 10,996.00 | 128,426,130 |
| 14.40 | 11,710 | 10 | +0.08% | 10,995.00 | 128,414,420 |
| 14.39 | 11,700 | 0 | 0.00% | 10,994.00 | 128,402,710 |
| 14.39 | 11,710 | 10 | +0.08% | 10,993.00 | 128,391,010 |
| 14.36 | 11,720 | 20 | +0.17% | 10,979.00 | 128,227,070 |
| 14.35 | 11,720 | 20 | +0.17% | 10,974.00 | 128,168,470 |
| 14.33 | 11,720 | 20 | +0.17% | 10,963.00 | 128,039,550 |
| 14.32 | 11,690 | 10 | -0.09% | 10,962.00 | 128,027,830 |