| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.46 | 11,670 | 30 | -0.26% | 9,707.00 | 113,352,380 |
| 12.40 | 11,670 | 30 | -0.26% | 9,697.00 | 113,235,680 |
| 12.40 | 11,670 | 30 | -0.26% | 9,645.00 | 112,628,840 |
| 12.39 | 11,670 | 30 | -0.26% | 9,634.00 | 112,500,470 |
| 12.39 | 11,670 | 30 | -0.26% | 9,633.00 | 112,488,800 |
| 12.30 | 11,670 | 30 | -0.26% | 9,632.00 | 112,477,130 |
| 12.30 | 11,670 | 30 | -0.26% | 9,629.00 | 112,442,120 |
| 12.26 | 11,670 | 30 | -0.26% | 9,617.00 | 112,302,070 |
| 12.21 | 11,670 | 30 | -0.26% | 9,594.00 | 112,033,660 |
| 12.20 | 11,670 | 30 | -0.26% | 9,579.00 | 111,858,610 |