| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.50 | 6,160 | 60 | +0.98% | 1,796.00 | 11,037,205 |
| 09.45 | 6,160 | 60 | +0.98% | 1,148.00 | 7,045,525 |
| 09.29 | 6,155 | 55 | +0.90% | 1,147.00 | 7,039,365 |
| 09.27 | 6,160 | 60 | +0.98% | 1,143.00 | 7,014,745 |
| 09.15 | 6,160 | 60 | +0.98% | 1,142.00 | 7,008,585 |
| 09.10 | 6,155 | 55 | +0.90% | 1,122.00 | 6,885,385 |
| 09.09 | 6,160 | 60 | +0.98% | 1,112.00 | 6,823,835 |
| 09.08 | 6,160 | 60 | +0.98% | 1,062.00 | 6,515,835 |
| 09.07 | 6,155 | 55 | +0.90% | 797.00 | 4,883,435 |
| 09.06 | 6,155 | 55 | +0.90% | 747.00 | 4,575,685 |