| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.55 | 6,090 | 90 | -1.46% | 3,656.00 | 22,297,825 |
| 12.49 | 6,090 | 90 | -1.46% | 3,035.00 | 18,515,935 |
| 12.35 | 6,095 | 85 | -1.38% | 2,835.00 | 17,297,935 |
| 12.31 | 6,090 | 90 | -1.46% | 2,805.00 | 17,115,085 |
| 12.27 | 6,095 | 85 | -1.38% | 2,756.00 | 16,816,675 |
| 12.01 | 6,095 | 85 | -1.38% | 2,755.00 | 16,810,580 |
| 11.58 | 6,095 | 85 | -1.38% | 2,754.00 | 16,804,485 |
| 11.55 | 6,095 | 85 | -1.38% | 2,753.00 | 16,798,390 |
| 11.50 | 6,095 | 85 | -1.38% | 2,752.00 | 16,792,295 |
| 11.50 | 6,095 | 85 | -1.38% | 2,750.00 | 16,780,105 |