| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.03 | 6,070 | 0 | 0.00% | 127.00 | 774,100 |
| 09.03 | 6,100 | 30 | +0.49% | 107.00 | 652,700 |
| 09.00 | 6,100 | 30 | +0.49% | 106.00 | 646,600 |
| 08.30 | 6,070 | 0 | 0.00% | 0.00 | 0 |
| 15.30 | 6,070 | 110 | -1.78% | 7,929.00 | 48,271,250 |
| 15.17 | 6,070 | 110 | -1.78% | 7,458.00 | 45,412,280 |
| 15.15 | 6,075 | 105 | -1.70% | 7,167.00 | 43,645,910 |
| 15.11 | 6,075 | 105 | -1.70% | 7,166.00 | 43,639,835 |
| 15.11 | 6,075 | 105 | -1.70% | 6,819.00 | 41,531,810 |
| 15.06 | 6,080 | 100 | -1.62% | 5,868.00 | 35,754,485 |