| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.09 | 6,050 | 20 | -0.33% | 2,551.00 | 15,438,405 |
| 12.45 | 6,040 | 30 | -0.50% | 2,539.00 | 15,365,805 |
| 12.28 | 6,040 | 30 | -0.50% | 2,349.00 | 14,218,205 |
| 12.28 | 6,050 | 20 | -0.33% | 2,141.00 | 12,961,885 |
| 12.11 | 6,050 | 20 | -0.33% | 1,341.00 | 8,121,885 |
| 12.11 | 6,040 | 30 | -0.50% | 1,336.00 | 8,091,635 |
| 12.08 | 6,040 | 30 | -0.50% | 1,334.00 | 8,079,555 |
| 12.05 | 6,050 | 20 | -0.33% | 1,331.00 | 8,061,435 |
| 12.05 | 6,050 | 20 | -0.33% | 1,306.00 | 7,910,185 |
| 12.01 | 6,045 | 25 | -0.42% | 1,305.00 | 7,904,135 |