| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.15 | 6,090 | 90 | -1.46% | 5,149.00 | 31,384,090 |
| 14.15 | 6,080 | 100 | -1.62% | 5,120.00 | 31,207,480 |
| 14.14 | 6,080 | 100 | -1.62% | 5,039.00 | 30,715,000 |
| 14.12 | 6,085 | 95 | -1.54% | 4,958.00 | 30,222,520 |
| 14.12 | 6,085 | 95 | -1.54% | 4,858.00 | 29,614,020 |
| 14.12 | 6,090 | 90 | -1.46% | 3,961.00 | 24,155,775 |
| 14.09 | 6,090 | 90 | -1.46% | 3,861.00 | 23,546,775 |
| 14.02 | 6,090 | 90 | -1.46% | 3,860.00 | 23,540,685 |
| 13.37 | 6,090 | 90 | -1.46% | 3,850.00 | 23,479,785 |
| 13.37 | 6,095 | 85 | -1.38% | 3,761.00 | 22,937,775 |