| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.17 | 6,075 | 105 | -1.70% | 5,473.00 | 33,353,050 |
| 14.17 | 6,075 | 105 | -1.70% | 5,392.00 | 32,860,975 |
| 14.16 | 6,075 | 105 | -1.70% | 5,355.00 | 32,636,200 |
| 14.16 | 6,080 | 100 | -1.62% | 5,252.00 | 32,010,330 |
| 14.15 | 6,090 | 90 | -1.46% | 5,149.00 | 31,384,090 |
| 14.15 | 6,080 | 100 | -1.62% | 5,120.00 | 31,207,480 |
| 14.14 | 6,080 | 100 | -1.62% | 5,039.00 | 30,715,000 |
| 14.12 | 6,085 | 95 | -1.54% | 4,958.00 | 30,222,520 |
| 14.12 | 6,085 | 95 | -1.54% | 4,858.00 | 29,614,020 |
| 14.12 | 6,090 | 90 | -1.46% | 3,961.00 | 24,155,775 |