| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 6,080 | 10 | +0.16% | 6,115.00 | 37,067,485 |
| 15.13 | 6,080 | 10 | +0.16% | 6,103.00 | 36,994,525 |
| 15.08 | 6,080 | 10 | +0.16% | 6,102.00 | 36,988,445 |
| 15.07 | 6,080 | 10 | +0.16% | 6,101.00 | 36,982,365 |
| 15.05 | 6,080 | 10 | +0.16% | 6,084.00 | 36,879,005 |
| 15.02 | 6,080 | 10 | +0.16% | 6,083.00 | 36,872,925 |
| 15.02 | 6,080 | 10 | +0.16% | 6,061.00 | 36,739,165 |
| 14.55 | 6,080 | 10 | +0.16% | 6,039.00 | 36,605,405 |
| 14.44 | 6,080 | 10 | +0.16% | 6,009.00 | 36,423,005 |
| 14.39 | 6,065 | 5 | -0.09% | 6,008.00 | 36,416,925 |