| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.11 | 6,060 | 10 | -0.17% | 944.00 | 5,720,330 |
| 10.00 | 6,060 | 10 | -0.17% | 934.00 | 5,659,730 |
| 10.00 | 6,060 | 10 | -0.17% | 933.00 | 5,653,670 |
| 09.49 | 6,060 | 10 | -0.17% | 932.00 | 5,647,610 |
| 09.46 | 6,060 | 10 | -0.17% | 921.00 | 5,580,950 |
| 09.44 | 6,060 | 10 | -0.17% | 905.00 | 5,483,990 |
| 09.43 | 6,060 | 10 | -0.17% | 904.00 | 5,477,930 |
| 09.36 | 6,060 | 10 | -0.17% | 406.00 | 2,460,050 |
| 09.32 | 6,060 | 10 | -0.17% | 376.00 | 2,278,250 |
| 09.23 | 6,060 | 10 | -0.17% | 375.00 | 2,272,190 |