| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.37 | 6,085 | 95 | -1.54% | 5,711.00 | 34,799,665 |
| 14.34 | 6,085 | 95 | -1.54% | 5,710.00 | 34,793,580 |
| 14.32 | 6,080 | 100 | -1.62% | 5,705.00 | 34,763,155 |
| 14.19 | 6,075 | 105 | -1.70% | 5,626.00 | 34,282,835 |
| 14.18 | 6,075 | 105 | -1.70% | 5,603.00 | 34,143,110 |
| 14.17 | 6,090 | 90 | -1.46% | 5,493.00 | 33,474,850 |
| 14.17 | 6,075 | 105 | -1.70% | 5,473.00 | 33,353,050 |
| 14.17 | 6,075 | 105 | -1.70% | 5,392.00 | 32,860,975 |
| 14.16 | 6,075 | 105 | -1.70% | 5,355.00 | 32,636,200 |
| 14.16 | 6,080 | 100 | -1.62% | 5,252.00 | 32,010,330 |