| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.50 | 101,940 | 170 | +0.16% | 2,066.00 | 210,601,630 |
| 14.47 | 101,940 | 170 | +0.16% | 2,048.00 | 208,766,710 |
| 14.44 | 101,940 | 170 | +0.16% | 2,030.00 | 206,931,790 |
| 14.42 | 101,940 | 170 | +0.16% | 2,013.00 | 205,198,810 |
| 14.41 | 101,940 | 170 | +0.16% | 2,005.00 | 204,383,290 |
| 14.39 | 101,940 | 170 | +0.16% | 1,995.00 | 203,363,890 |
| 14.39 | 101,940 | 170 | +0.16% | 1,987.00 | 202,548,370 |
| 14.36 | 101,940 | 170 | +0.16% | 1,977.00 | 201,528,970 |
| 14.36 | 101,940 | 170 | +0.16% | 1,962.00 | 199,999,870 |
| 14.33 | 101,940 | 170 | +0.16% | 1,959.00 | 199,694,050 |