| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 101,715 | 25 | +0.02% | 76.00 | 7,728,960 |
| 15.16 | 101,715 | 25 | +0.02% | 75.00 | 7,627,245 |
| 15.16 | 101,715 | 25 | +0.02% | 74.00 | 7,525,530 |
| 14.43 | 101,715 | 25 | +0.02% | 73.00 | 7,423,815 |
| 14.11 | 101,695 | 5 | +0.00% | 72.00 | 7,322,100 |
| 14.03 | 101,715 | 25 | +0.02% | 60.00 | 6,101,760 |
| 12.38 | 101,720 | 30 | +0.02% | 55.00 | 5,593,185 |
| 12.26 | 101,720 | 30 | +0.02% | 54.00 | 5,491,465 |
| 12.03 | 101,720 | 30 | +0.02% | 53.00 | 5,389,745 |
| 11.06 | 101,720 | 30 | +0.02% | 52.00 | 5,288,025 |