| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.14 | 101,520 | 5 | +0.00% | 19.00 | 1,928,540 |
| 13.10 | 101,500 | 15 | -0.02% | 18.00 | 1,827,020 |
| 13.01 | 101,490 | 25 | -0.03% | 17.00 | 1,725,520 |
| 12.47 | 101,525 | 10 | +0.00% | 16.00 | 1,624,030 |
| 12.21 | 101,485 | 30 | -0.03% | 14.00 | 1,420,980 |
| 12.20 | 101,490 | 25 | -0.03% | 13.00 | 1,319,495 |
| 12.17 | 101,520 | 5 | +0.00% | 8.00 | 812,045 |
| 11.58 | 101,490 | 25 | -0.03% | 7.00 | 710,525 |
| 10.27 | 101,465 | 50 | -0.05% | 6.00 | 609,035 |
| 10.18 | 101,515 | 0 | 0.00% | 4.00 | 406,080 |