| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.03 | 101,520 | 5 | +0.00% | 2.00 | 203,050 |
| 09.18 | 101,530 | 15 | +0.01% | 1.00 | 101,530 |
| 08.30 | 101,515 | 0 | 0.00% | 0.00 | 0 |
| 15.30 | 101,515 | 5 | -0.01% | 476.00 | 48,311,845 |
| 15.16 | 101,480 | 40 | -0.04% | 475.00 | 48,210,330 |
| 15.16 | 101,480 | 40 | -0.04% | 443.00 | 44,962,970 |
| 15.15 | 101,480 | 40 | -0.04% | 441.00 | 44,760,010 |
| 15.14 | 101,480 | 40 | -0.04% | 440.00 | 44,658,530 |
| 15.13 | 101,480 | 40 | -0.04% | 349.00 | 35,423,850 |
| 15.12 | 101,480 | 40 | -0.04% | 348.00 | 35,322,370 |