| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.16 | 101,660 | 145 | +0.14% | 28.00 | 2,846,610 |
| 14.53 | 101,690 | 175 | +0.17% | 27.00 | 2,744,950 |
| 14.45 | 101,685 | 170 | +0.16% | 17.00 | 1,728,055 |
| 14.29 | 101,660 | 145 | +0.14% | 16.00 | 1,626,370 |
| 13.43 | 101,685 | 170 | +0.16% | 15.00 | 1,524,710 |
| 13.43 | 101,660 | 145 | +0.14% | 14.00 | 1,423,025 |
| 13.40 | 101,685 | 170 | +0.16% | 13.00 | 1,321,365 |
| 13.40 | 101,685 | 170 | +0.16% | 12.00 | 1,219,680 |
| 12.51 | 101,665 | 150 | +0.14% | 11.00 | 1,117,995 |
| 11.27 | 101,665 | 150 | +0.14% | 10.00 | 1,016,330 |