| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.40 | 101,665 | 50 | -0.05% | 94.00 | 9,558,065 |
| 14.26 | 101,680 | 35 | -0.04% | 87.00 | 8,846,410 |
| 14.10 | 101,690 | 25 | -0.03% | 75.00 | 7,626,250 |
| 14.07 | 101,690 | 25 | -0.03% | 70.00 | 7,117,800 |
| 13.00 | 101,705 | 10 | -0.01% | 67.00 | 6,812,730 |
| 12.56 | 101,705 | 10 | -0.01% | 62.00 | 6,304,205 |
| 12.49 | 101,705 | 10 | -0.01% | 57.00 | 5,795,680 |
| 12.44 | 101,680 | 35 | -0.04% | 47.00 | 4,778,630 |
| 12.43 | 101,705 | 10 | -0.01% | 46.00 | 4,676,950 |
| 12.37 | 101,710 | 5 | -0.01% | 45.00 | 4,575,245 |