| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.11 | 101,480 | 40 | -0.04% | 347.00 | 35,220,890 |
| 15.11 | 101,480 | 40 | -0.04% | 346.00 | 35,119,410 |
| 15.10 | 101,480 | 40 | -0.04% | 345.00 | 35,017,930 |
| 15.09 | 101,480 | 40 | -0.04% | 344.00 | 34,916,450 |
| 15.08 | 101,480 | 40 | -0.04% | 343.00 | 34,814,970 |
| 15.07 | 101,480 | 40 | -0.04% | 342.00 | 34,713,490 |
| 15.06 | 101,480 | 40 | -0.04% | 341.00 | 34,612,010 |
| 15.05 | 101,480 | 40 | -0.04% | 340.00 | 34,510,530 |
| 15.04 | 101,480 | 40 | -0.04% | 339.00 | 34,409,050 |
| 15.03 | 101,480 | 40 | -0.04% | 338.00 | 34,307,570 |