| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.29 | 101,665 | 150 | +0.14% | 9.00 | 914,665 |
| 09.05 | 101,625 | 110 | +0.10% | 8.00 | 813,000 |
| 09.04 | 101,625 | 110 | +0.10% | 6.00 | 609,750 |
| 08.30 | 101,515 | 0 | 0.00% | 0.00 | 0 |
| 15.30 | 101,515 | 0 | 0.00% | 59.00 | 5,988,640 |
| 15.16 | 101,510 | 5 | -0.01% | 58.00 | 5,887,125 |
| 14.52 | 101,515 | 0 | 0.00% | 57.00 | 5,785,615 |
| 14.44 | 101,515 | 0 | 0.00% | 52.00 | 5,278,040 |
| 14.42 | 101,515 | 0 | 0.00% | 41.00 | 4,161,375 |
| 13.37 | 101,485 | 30 | -0.03% | 36.00 | 3,653,805 |