| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.57 | 101,720 | 30 | +0.02% | 51.00 | 5,186,305 |
| 10.51 | 101,695 | 5 | +0.00% | 50.00 | 5,084,585 |
| 10.15 | 101,695 | 5 | +0.00% | 31.00 | 3,152,410 |
| 10.05 | 101,695 | 5 | +0.00% | 29.00 | 2,949,020 |
| 09.36 | 101,695 | 5 | +0.00% | 28.00 | 2,847,325 |
| 09.25 | 101,690 | 0 | 0.00% | 27.00 | 2,745,630 |
| 09.22 | 101,690 | 0 | 0.00% | 11.00 | 1,118,590 |
| 09.13 | 101,690 | 0 | 0.00% | 1.00 | 101,690 |
| 08.30 | 101,690 | 0 | 0.00% | 0.00 | 0 |
| 15.30 | 101,690 | 175 | +0.17% | 29.00 | 2,948,300 |