시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.12 |
1,860 |
19 |
-1.02% |
595,231.00 |
1,134,068,271 |
| 15.11 |
1,861 |
18 |
-0.96% |
595,216.00 |
1,134,040,371 |
| 15.11 |
1,860 |
19 |
-1.02% |
595,214.00 |
1,134,036,649 |
| 15.11 |
1,860 |
19 |
-1.02% |
594,714.00 |
1,133,106,649 |
| 15.11 |
1,861 |
18 |
-0.96% |
594,236.00 |
1,132,217,569 |
| 15.10 |
1,860 |
19 |
-1.02% |
593,834.00 |
1,131,469,447 |
| 15.09 |
1,860 |
19 |
-1.02% |
593,096.00 |
1,130,096,767 |
| 15.09 |
1,860 |
19 |
-1.02% |
593,066.00 |
1,130,040,967 |
| 15.09 |
1,856 |
23 |
-1.23% |
592,566.00 |
1,129,110,967 |
| 15.09 |
1,857 |
22 |
-1.18% |
592,551.00 |
1,129,083,127 |