| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.06 | 8,940 | 90 | -1.00% | 27.00 | 241,730 |
| 09.05 | 8,940 | 90 | -1.00% | 25.00 | 223,850 |
| 09.00 | 8,975 | 55 | -0.61% | 10.00 | 89,750 |
| 08.30 | 9,030 | 0 | 0.00% | 0.00 | 0 |
| 15.30 | 9,030 | 125 | -1.37% | 2,918.00 | 26,335,915 |
| 14.13 | 8,990 | 165 | -1.81% | 2,917.00 | 26,326,885 |
| 14.06 | 9,045 | 110 | -1.21% | 2,872.00 | 25,922,210 |
| 13.55 | 8,995 | 160 | -1.75% | 2,798.00 | 25,252,885 |
| 13.07 | 9,045 | 110 | -1.21% | 2,744.00 | 24,767,135 |
| 13.00 | 9,045 | 110 | -1.21% | 2,144.00 | 19,340,135 |