| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.09 | 9,055 | 110 | -1.21% | 394.00 | 3,571,425 |
| 09.07 | 9,060 | 105 | -1.15% | 351.00 | 3,182,060 |
| 09.05 | 9,060 | 105 | -1.15% | 350.00 | 3,173,000 |
| 09.03 | 9,060 | 105 | -1.15% | 257.00 | 2,330,420 |
| 09.02 | 9,065 | 100 | -1.10% | 250.00 | 2,267,000 |
| 09.01 | 9,065 | 100 | -1.10% | 200.00 | 1,813,750 |
| 09.00 | 9,070 | 95 | -1.04% | 150.00 | 1,360,500 |
| 09.00 | 9,070 | 95 | -1.04% | 100.00 | 907,000 |
| 08.30 | 9,165 | 0 | 0.00% | 0.00 | 0 |
| 15.30 | 9,165 | 235 | -2.50% | 3,068.00 | 28,131,130 |