| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.42 | 9,180 | 220 | -2.35% | 1,040.00 | 9,548,225 |
| 09.22 | 9,180 | 220 | -2.35% | 990.00 | 9,089,225 |
| 09.20 | 9,180 | 220 | -2.35% | 940.00 | 8,630,225 |
| 09.19 | 9,185 | 215 | -2.29% | 925.00 | 8,492,525 |
| 09.17 | 9,185 | 215 | -2.29% | 875.00 | 8,033,275 |
| 09.14 | 9,180 | 220 | -2.35% | 860.00 | 7,895,500 |
| 09.13 | 9,175 | 225 | -2.40% | 810.00 | 7,436,500 |
| 09.13 | 9,165 | 235 | -2.50% | 786.00 | 7,216,300 |
| 09.13 | 9,175 | 225 | -2.40% | 759.00 | 6,968,845 |
| 09.07 | 9,175 | 225 | -2.40% | 757.00 | 6,950,495 |