| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.30 | 9,165 | 0 | 0.00% | 0.00 | 0 |
| 15.30 | 9,165 | 235 | -2.50% | 3,068.00 | 28,131,130 |
| 15.01 | 9,170 | 230 | -2.45% | 3,011.00 | 27,608,725 |
| 15.01 | 9,170 | 230 | -2.45% | 3,002.00 | 27,526,195 |
| 13.56 | 9,175 | 225 | -2.40% | 2,986.00 | 27,379,475 |
| 13.49 | 9,175 | 225 | -2.40% | 2,686.00 | 24,626,975 |
| 13.21 | 9,170 | 230 | -2.45% | 2,486.00 | 22,791,975 |
| 13.04 | 9,170 | 230 | -2.45% | 2,476.00 | 22,700,275 |
| 12.48 | 9,170 | 230 | -2.45% | 2,467.00 | 22,617,745 |
| 12.44 | 9,175 | 225 | -2.40% | 2,465.00 | 22,599,405 |