| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.32 | 9,330 | 90 | +0.97% | 346.00 | 3,225,955 |
| 09.32 | 9,330 | 90 | +0.97% | 112.00 | 1,042,735 |
| 09.20 | 9,310 | 70 | +0.75% | 30.00 | 278,620 |
| 09.00 | 9,245 | 5 | +0.05% | 10.00 | 92,450 |
| 08.30 | 9,240 | 0 | 0.00% | 0.00 | 0 |
| 15.30 | 9,240 | 40 | +0.43% | 796.00 | 7,353,960 |
| 14.59 | 9,240 | 40 | +0.43% | 692.00 | 6,393,000 |
| 14.49 | 9,220 | 20 | +0.21% | 691.00 | 6,383,760 |
| 14.48 | 9,225 | 25 | +0.27% | 690.00 | 6,374,540 |
| 14.02 | 9,240 | 40 | +0.43% | 687.00 | 6,346,865 |