| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.57 | 9,020 | 95 | -1.05% | 439.00 | 3,967,045 |
| 09.38 | 9,015 | 100 | -1.10% | 379.00 | 3,425,845 |
| 09.25 | 9,005 | 110 | -1.21% | 378.00 | 3,416,830 |
| 09.24 | 9,005 | 110 | -1.21% | 377.00 | 3,407,825 |
| 09.21 | 8,990 | 125 | -1.38% | 374.00 | 3,380,810 |
| 09.19 | 8,990 | 125 | -1.38% | 369.00 | 3,335,860 |
| 09.15 | 8,990 | 125 | -1.38% | 367.00 | 3,317,880 |
| 09.11 | 8,990 | 125 | -1.38% | 267.00 | 2,418,880 |
| 09.09 | 9,000 | 115 | -1.27% | 255.00 | 2,311,000 |
| 09.08 | 8,995 | 120 | -1.32% | 155.00 | 1,411,000 |