| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.34 | 9,090 | 75 | -0.82% | 7,511.00 | 67,727,445 |
| 11.21 | 9,035 | 130 | -1.42% | 7,510.00 | 67,718,355 |
| 11.03 | 9,095 | 70 | -0.77% | 6,859.00 | 61,836,310 |
| 10.46 | 9,095 | 70 | -0.77% | 6,849.00 | 61,745,360 |
| 10.35 | 9,065 | 100 | -1.10% | 6,198.00 | 55,824,935 |
| 09.47 | 9,000 | 165 | -1.81% | 6,163.00 | 55,507,660 |
| 09.45 | 9,060 | 105 | -1.15% | 463.00 | 4,196,260 |
| 09.37 | 9,060 | 105 | -1.15% | 462.00 | 4,187,200 |
| 09.35 | 9,055 | 110 | -1.21% | 461.00 | 4,178,140 |
| 09.34 | 9,055 | 110 | -1.21% | 411.00 | 3,725,390 |