| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 8,910 | 120 | -1.33% | 6,517.00 | 58,290,810 |
| 14.56 | 8,910 | 120 | -1.33% | 6,517.00 | 58,290,810 |
| 14.27 | 8,940 | 90 | -1.00% | 6,479.00 | 57,952,190 |
| 14.12 | 8,940 | 90 | -1.00% | 6,474.00 | 57,907,490 |
| 14.11 | 8,945 | 85 | -0.95% | 6,464.00 | 57,818,090 |
| 14.03 | 8,945 | 85 | -0.95% | 4,394.00 | 39,301,940 |
| 13.55 | 8,945 | 85 | -0.95% | 4,393.00 | 39,292,995 |
| 13.30 | 8,945 | 85 | -0.95% | 2,393.00 | 21,402,995 |
| 13.09 | 8,915 | 115 | -1.28% | 2,378.00 | 21,268,820 |
| 10.21 | 8,900 | 130 | -1.44% | 2,377.00 | 21,259,905 |